Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 31.98 31.98 31.0 31.0 11.00
20 Dec, 2023 30.22 31.0 30.0 31.0 21.7 Thousand
19 Dec, 2023 30.63 31.0 30.1 31.0 55 Thousand
18 Dec, 2023 30.63 31.0 30.63 31.0 1950.00
15 Dec, 2023 31.0 31.0 31.0 31.0 -
14 Dec, 2023 30.2 31.98 30.2 31.0 55.08 Thousand
13 Dec, 2023 30.55 31.0 30.55 31.0 20 Thousand
12 Dec, 2023 30.22 31.8 30.22 31.0 138.7 Thousand
11 Dec, 2023 29.72 31.83 29.72 30.5 42.52 Thousand
08 Dec, 2023 29.72 30.5 29.72 30.5 24.52 Thousand