Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.4 31.4 29.2 30.0 134.08 Thousand
08 Jan, 2024 30.36 31.0 30.36 31.0 2027.00
05 Jan, 2024 31.0 31.0 31.0 31.0 -
04 Jan, 2024 31.5 31.5 31.0 31.0 20 Thousand
03 Jan, 2024 30.22 31.55 30.22 31.0 17.48 Thousand
02 Jan, 2024 30.22 31.5 30.22 31.0 16.73 Thousand
29 Dec, 2023 30.22 31.0 30.22 31.0 2813.00
28 Dec, 2023 31.55 31.55 31.0 31.0 15 Thousand
27 Dec, 2023 31.98 31.98 31.0 31.0 30.00
22 Dec, 2023 30.22 31.0 30.22 31.0 8024.00