Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 28.5 28.5 28.5 28.5 -
08 Nov, 2023 29.0 28.4 28.4 28.5 3812.00
07 Nov, 2023 28.5 30.0 27.5 29.0 28.9 Thousand
06 Nov, 2023 28.5 29.85 28.5 28.5 3500.00
03 Nov, 2023 27.5 28.5 27.95 28.5 18.25 Thousand
02 Nov, 2023 25.5 27.99 25.0 27.5 115.18 Thousand
01 Nov, 2023 25.5 27.0 25.4 25.5 50 Thousand
31 Oct, 2023 26.5 27.0 24.5 25.5 71.89 Thousand
30 Oct, 2023 26.5 26.5 26.5 26.5 -
27 Oct, 2023 26.5 26.11 26.11 26.5 2000.00