Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 29.65 29.7 29.65 29.7 4000.00
18 Mar, 2024 29.7 30.66 29.17 30.0 240.03 Thousand
15 Mar, 2024 29.1 29.62 29.1 29.5 28.81 Thousand
14 Mar, 2024 29.73 29.99 29.1 29.5 38.03 Thousand
13 Mar, 2024 29.75 29.75 29.01 29.5 9999.00
12 Mar, 2024 29.55 29.9 29.11 29.5 44.74 Thousand
11 Mar, 2024 30.0 30.0 29.45 30.0 30.05 Thousand
08 Mar, 2024 29.0 30.0 29.0 30.0 1750.00
07 Mar, 2024 30.2 30.95 29.25 30.0 20.3 Thousand
06 Mar, 2024 29.1 30.2 29.01 30.0 52.59 Thousand