Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 29.2 30.0 29.1 30.0 9717.00
04 Mar, 2024 29.65 30.0 29.2 30.0 26.92 Thousand
01 Mar, 2024 29.22 30.0 29.22 30.0 68.64 Thousand
29 Feb, 2024 29.99 29.99 29.12 29.5 5506.00
28 Feb, 2024 29.03 29.9 29.03 29.5 22.27 Thousand
27 Feb, 2024 30.2 30.2 29.22 30.0 36.06 Thousand
26 Feb, 2024 31.95 31.95 30.03 31.0 7411.00
23 Feb, 2024 31.4 31.4 30.01 31.0 14.63 Thousand
22 Feb, 2024 31.95 31.95 31.0 31.0 31.00
21 Feb, 2024 31.0 31.0 30.2 31.0 20.98 Thousand