Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 30.5 30.5 30.5 30.5 -
19 Feb, 2024 30.45 31.0 30.0 30.5 68.42 Thousand
16 Feb, 2024 31.06 31.95 31.0 31.0 4503.00
15 Feb, 2024 31.1 31.1 31.0 31.0 7657.00
14 Feb, 2024 30.45 31.0 30.45 31.0 59.00
13 Feb, 2024 31.1 31.1 30.3 31.0 14.48 Thousand
12 Feb, 2024 31.9 31.9 31.2 31.5 40.64 Thousand
09 Feb, 2024 30.5 31.86 30.5 31.5 85.27 Thousand
08 Feb, 2024 31.0 31.0 29.0 29.5 209.5 Thousand
07 Feb, 2024 35.7 35.7 30.0 31.5 563.19 Thousand