Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 29.77 30.5 29.77 30.5 35.59 Thousand
03 Apr, 2024 29.81 29.81 29.7 29.7 542.00
02 Apr, 2024 29.76 30.33 29.7 29.7 10.8 Thousand
28 Mar, 2024 29.71 30.3 29.7 29.7 51.76 Thousand
27 Mar, 2024 30.3 30.3 29.7 29.7 10.31 Thousand
26 Mar, 2024 30.33 30.33 29.7 29.7 7612.00
25 Mar, 2024 29.65 30.39 29.65 29.7 17.79 Thousand
22 Mar, 2024 29.65 29.7 29.65 29.7 3337.00
21 Mar, 2024 30.35 30.35 29.7 29.7 15.00
20 Mar, 2024 30.0 30.0 29.7 29.7 36 Thousand