Pennant International Group plc (PEN.L)

GBp 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 24.1 24.5 24.0 24.5 38.22 Thousand
08 Oct, 2024 24.5 24.5 24.5 24.5 -
07 Oct, 2024 24.0 24.5 23.6 24.5 226.95 Thousand
04 Oct, 2024 24.5 24.5 24.5 24.5 -
03 Oct, 2024 24.0 24.5 24.0 24.5 29.35 Thousand
02 Oct, 2024 24.02 24.5 24.02 24.5 14.01 Thousand
01 Oct, 2024 25.19 25.19 25.0 25.0 11.69 Thousand
30 Sep, 2024 25.0 25.0 25.0 25.0 -
27 Sep, 2024 24.02 25.0 24.02 25.0 21.22 Thousand
26 Sep, 2024 25.0 25.0 25.0 25.0 -