Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 30.13 30.9 28.22 28.5 141.88 Thousand
17 Apr, 2024 30.22 30.9 30.22 30.5 39.27 Thousand
16 Apr, 2024 30.18 30.75 30.18 30.5 42.07 Thousand
15 Apr, 2024 30.8 30.81 30.5 30.5 10.24 Thousand
12 Apr, 2024 30.27 30.5 30.17 30.5 105 Thousand
11 Apr, 2024 30.25 30.9 30.25 30.5 13.79 Thousand
10 Apr, 2024 30.94 30.94 30.02 30.5 23.22 Thousand
09 Apr, 2024 30.22 30.5 30.22 30.5 3600.00
08 Apr, 2024 30.99 30.99 30.0 30.5 74.64 Thousand
05 Apr, 2024 30.15 30.5 30.15 30.5 45.48 Thousand