Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 28.75 29.51 27.65 28.5 60.14 Thousand
16 May, 2024 27.55 28.68 27.02 28.0 52.69 Thousand
15 May, 2024 29.05 29.75 27.13 28.0 264.57 Thousand
14 May, 2024 27.66 30.74 25.66 30.5 280.8 Thousand
13 May, 2024 31.12 31.12 30.22 31.0 72.16 Thousand
10 May, 2024 30.9 31.8 30.0 31.5 199.62 Thousand
09 May, 2024 30.3 30.89 29.55 30.5 109.5 Thousand
08 May, 2024 28.43 28.96 28.43 28.8 15.28 Thousand
07 May, 2024 28.02 28.8 28.02 28.8 4512.00
03 May, 2024 28.44 29.0 28.44 29.0 7000.00