Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.69 25.0 24.69 25.0 4000.00
21 Jun, 2024 24.39 25.6 24.39 25.0 182.95 Thousand
20 Jun, 2024 24.62 24.62 24.0 24.0 14.25 Thousand
19 Jun, 2024 23.8 24.0 23.28 24.0 126.24 Thousand
18 Jun, 2024 25.06 25.44 22.01 23.2 1.22 Million
17 Jun, 2024 25.59 25.59 25.06 25.5 8900.00
14 Jun, 2024 25.6 25.6 25.0 25.5 33.04 Thousand
13 Jun, 2024 25.15 25.97 25.05 25.5 90.83 Thousand
12 Jun, 2024 25.89 25.89 25.15 25.5 15.47 Thousand
11 Jun, 2024 26.95 26.95 25.3 26.0 1634.00