Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 25.94 25.94 25.2 25.2 33.55 Thousand
28 Jun, 2024 24.68 25.4 24.68 25.2 92.52 Thousand
27 Jun, 2024 24.76 24.76 23.4 24.5 55.27 Thousand
26 Jun, 2024 25.41 25.43 25.0 25.0 5512.00
25 Jun, 2024 25.44 25.44 24.7 25.0 47.71 Thousand
24 Jun, 2024 24.69 25.0 24.69 25.0 4000.00
21 Jun, 2024 24.39 25.6 24.39 25.0 182.95 Thousand
20 Jun, 2024 24.62 24.62 24.0 24.0 14.25 Thousand
19 Jun, 2024 23.8 24.0 23.28 24.0 126.24 Thousand
18 Jun, 2024 25.06 25.44 22.01 23.2 1.22 Million