Pennant International Group plc (PEN.L)

GBp 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 28.41 29.0 28.41 29.0 5272.00
17 Dec, 2024 28.34 29.0 28.34 29.0 5000.00
16 Dec, 2024 29.98 29.98 29.0 29.0 5000.00
13 Dec, 2024 29.98 29.98 29.0 29.0 4706.00
12 Dec, 2024 29.0 29.75 28.89 29.0 102.5 Thousand
11 Dec, 2024 28.88 28.88 28.26 28.5 15.17 Thousand
10 Dec, 2024 28.5 29.0 28.11 28.5 227.73 Thousand
09 Dec, 2024 28.99 28.99 28.5 28.5 3275.00
06 Dec, 2024 28.5 28.5 28.5 28.5 -
05 Dec, 2024 28.41 29.0 28.37 28.5 91.28 Thousand