Pennant International Group plc (PEN.L)

GBp 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.66 29.0 28.44 29.0 32.9 Thousand
01 May, 2024 28.7 28.7 28.41 28.5 103.64 Thousand
30 Apr, 2024 28.5 28.5 28.5 28.5 -
29 Apr, 2024 28.71 28.71 28.33 28.5 45.5 Thousand
26 Apr, 2024 28.72 28.97 28.27 28.5 141.74 Thousand
25 Apr, 2024 29.0 29.0 28.28 28.5 32.9 Thousand
24 Apr, 2024 28.75 28.75 28.26 28.5 48.23 Thousand
23 Apr, 2024 28.57 28.95 28.2 28.5 101.06 Thousand
22 Apr, 2024 28.18 28.6 28.18 28.5 43.06 Thousand
19 Apr, 2024 28.33 29.18 28.16 28.5 217.75 Thousand