Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 10 Jun, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 09 Jun, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 08 Jun, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 Jun, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Jun, 2022 | 12.0 | 12.0 | 11.35 | 12.0 | 7000.00 |
| 01 Jun, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 31 May, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 30 May, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 27 May, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL