Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 12.0 12.9 12.0 12.0 55.4 Thousand
11 May, 2022 12.0 12.0 11.22 12.0 9.00
10 May, 2022 12.0 12.0 12.0 12.0 -
09 May, 2022 11.75 12.28 11.22 12.0 62.98 Thousand
06 May, 2022 12.9 12.9 11.75 11.75 76.19 Thousand
05 May, 2022 12.0 13.8 11.3 13.0 110.13 Thousand
04 May, 2022 11.25 11.25 10.73 11.25 1271.00
03 May, 2022 11.25 11.25 11.0 11.25 32.00
29 Apr, 2022 11.25 11.25 11.0 11.25 1000.00
28 Apr, 2022 11.25 11.75 11.25 11.25 8510.00