Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 12.0 12.0 11.35 12.0 1472.00
25 May, 2022 12.0 12.0 11.35 12.0 20.00
24 May, 2022 12.0 12.0 12.0 12.0 -
23 May, 2022 12.0 12.0 12.0 12.0 -
20 May, 2022 12.0 12.0 11.6 12.0 8000.00
19 May, 2022 12.0 12.0 11.6 12.0 333.00
18 May, 2022 12.0 12.0 12.0 12.0 -
17 May, 2022 12.0 12.0 11.6 12.0 827.00
16 May, 2022 12.0 12.0 11.6 12.0 1.00
13 May, 2022 12.0 12.0 11.6 12.0 280.00