Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 9.75 9.75 9.75 9.75 17.5 Thousand
24 Jun, 2022 9.75 9.75 9.0 9.75 450.00
23 Jun, 2022 10.0 10.0 9.01 9.75 111.19 Thousand
22 Jun, 2022 10.4 10.4 10.0 10.25 161.31 Thousand
21 Jun, 2022 11.25 11.25 10.45 11.25 116.33 Thousand
20 Jun, 2022 12.0 12.0 12.0 12.0 -
17 Jun, 2022 12.0 12.0 12.0 12.0 -
16 Jun, 2022 12.0 12.0 11.35 12.0 18.02 Thousand
15 Jun, 2022 12.0 12.7 12.0 12.0 16.63 Thousand
14 Jun, 2022 12.0 12.0 12.0 12.0 -