Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 9.5 9.5 9.5 9.5 -
08 Jul, 2022 9.5 9.5 9.5 9.5 -
07 Jul, 2022 9.5 9.5 9.05 9.5 1875.00
06 Jul, 2022 9.72 9.72 9.05 9.5 115.00
05 Jul, 2022 9.75 9.75 9.75 9.75 -
04 Jul, 2022 9.75 9.75 9.72 9.75 51.00
01 Jul, 2022 9.75 9.75 9.75 9.75 -
30 Jun, 2022 9.75 9.75 9.2 9.75 2.00
29 Jun, 2022 9.75 9.75 9.74 9.75 20 Thousand
28 Jun, 2022 9.75 9.75 9.2 9.75 21.00