Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 9.5 9.5 9.5 9.5 -
05 Aug, 2022 9.5 9.5 9.5 9.5 -
04 Aug, 2022 9.5 9.5 9.5 9.5 -
03 Aug, 2022 9.5 9.5 9.5 9.5 -
02 Aug, 2022 9.5 9.5 9.08 9.5 10.74 Thousand
01 Aug, 2022 9.5 9.5 9.05 9.5 136.94 Thousand
29 Jul, 2022 9.5 9.75 9.5 9.75 21.05 Thousand
28 Jul, 2022 9.25 9.25 9.25 9.25 -
27 Jul, 2022 9.25 9.25 9.25 9.25 -
26 Jul, 2022 9.1 9.5 9.1 9.25 107.24 Thousand