Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 9.5 9.8 9.5 9.5 5040.00
05 Sep, 2022 9.5 9.5 9.5 9.5 -
02 Sep, 2022 9.5 9.5 9.5 9.5 -
01 Sep, 2022 9.5 9.5 9.5 9.5 -
31 Aug, 2022 9.5 9.5 9.5 9.5 -
30 Aug, 2022 9.5 9.5 9.5 9.5 -
26 Aug, 2022 9.5 9.5 9.02 9.5 1400.00
25 Aug, 2022 9.5 9.5 9.02 9.5 2772.00
24 Aug, 2022 9.5 10.0 9.5 9.5 89.00
23 Aug, 2022 9.5 9.5 9.08 9.5 5507.00