Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 9.0 9.4 9.0 9.0 5218.00
04 Oct, 2022 9.0 9.0 9.0 9.0 -
03 Oct, 2022 9.0 9.0 9.0 9.0 -
30 Sep, 2022 9.0 9.0 9.0 9.0 -
29 Sep, 2022 9.0 9.0 8.5 9.0 6107.00
28 Sep, 2022 9.0 9.4 9.0 9.0 200.00
27 Sep, 2022 9.0 9.0 9.0 9.0 -
26 Sep, 2022 9.0 9.0 8.6 9.0 23 Thousand
23 Sep, 2022 9.25 9.25 9.25 9.25 -
22 Sep, 2022 9.25 9.25 9.25 9.25 -