Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.0 9.0 9.0 9.0 -
18 Oct, 2022 9.0 9.0 9.0 9.0 -
17 Oct, 2022 9.0 9.0 8.52 9.0 2034.00
14 Oct, 2022 9.0 9.0 9.0 9.0 -
13 Oct, 2022 9.0 9.0 9.0 9.0 -
12 Oct, 2022 9.0 9.4 8.52 9.0 300.22 Thousand
11 Oct, 2022 9.0 9.0 9.0 9.0 -
10 Oct, 2022 9.0 9.0 9.0 9.0 -
07 Oct, 2022 9.0 9.0 9.0 9.0 -
06 Oct, 2022 9.0 9.0 9.0 9.0 37.00