Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 9.25 9.25 9.25 9.25 -
20 Sep, 2022 9.25 9.25 9.25 9.25 -
16 Sep, 2022 9.25 9.25 9.25 9.25 -
15 Sep, 2022 9.25 9.25 9.25 9.25 -
14 Sep, 2022 9.5 9.5 9.5 9.5 -
13 Sep, 2022 9.5 9.5 9.5 9.5 -
12 Sep, 2022 9.5 9.65 9.0 9.5 5236.00
09 Sep, 2022 9.5 9.5 9.1 9.5 11.56 Thousand
08 Sep, 2022 9.5 9.5 9.5 9.5 -
07 Sep, 2022 9.5 9.5 9.5 9.5 -