Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 10.13 10.13 9.77 10.13 1000.00
08 Apr, 2022 10.13 10.13 10.0 10.13 1000.00
07 Apr, 2022 10.38 10.46 10.13 10.13 19.00
06 Apr, 2022 10.38 10.38 10.0 10.38 32.01 Thousand
05 Apr, 2022 10.5 10.5 10.5 10.5 -
04 Apr, 2022 10.5 10.5 10.5 10.5 -
01 Apr, 2022 10.5 10.5 10.5 10.5 -
31 Mar, 2022 10.5 10.5 10.12 10.5 3100.00
30 Mar, 2022 10.5 10.5 10.12 10.5 165.00
29 Mar, 2022 11.0 11.0 10.5 10.5 76.21 Thousand