Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 10.25 11.76 10.25 11.5 76.7 Thousand
11 Mar, 2022 10.13 10.13 10.13 10.13 -
10 Mar, 2022 10.13 10.35 10.13 10.13 10.00
09 Mar, 2022 10.13 10.13 9.75 10.13 20 Thousand
08 Mar, 2022 10.38 10.38 9.75 10.38 4033.00
07 Mar, 2022 10.5 10.5 10.1 10.5 12.5 Thousand
04 Mar, 2022 10.5 10.5 10.5 10.5 -
03 Mar, 2022 10.5 10.5 10.5 10.5 -
02 Mar, 2022 10.75 11.0 10.51 10.75 84.1 Thousand
01 Mar, 2022 10.75 10.75 10.75 10.75 -