Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 11.25 11.25 11.25 11.25 -
25 Mar, 2022 11.25 11.25 10.58 11.25 79.00
24 Mar, 2022 11.25 11.25 11.25 11.25 -
23 Mar, 2022 11.25 11.25 11.25 11.25 -
22 Mar, 2022 11.25 11.25 11.25 11.25 -
21 Mar, 2022 11.25 11.25 10.58 11.25 74.00
18 Mar, 2022 11.25 11.25 11.25 11.25 -
17 Mar, 2022 11.25 11.25 11.05 11.25 10.25 Thousand
16 Mar, 2022 11.5 11.5 11.05 11.5 4265.00
15 Mar, 2022 11.5 11.5 11.05 11.5 225.00