Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 10.75 10.75 10.75 10.75 -
25 Feb, 2022 10.75 10.75 10.75 10.75 -
24 Feb, 2022 10.75 10.75 10.51 10.75 5000.00
23 Feb, 2022 10.75 10.88 10.75 10.75 50 Thousand
22 Feb, 2022 10.75 10.75 10.73 10.75 40.13 Thousand
21 Feb, 2022 11.25 11.25 10.73 11.25 43.08 Thousand
18 Feb, 2022 11.35 11.35 10.9 11.35 1101.00
17 Feb, 2022 11.35 11.35 10.9 11.35 1029.00
16 Feb, 2022 10.9 11.35 10.9 11.35 50.23 Thousand
15 Feb, 2022 10.5 10.97 10.15 10.5 54.82 Thousand