Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 6.88 6.88 6.88 6.88 -
09 Jun, 2023 6.88 6.88 6.8 6.88 15 Thousand
08 Jun, 2023 6.88 7.0 6.88 6.88 28.48 Thousand
07 Jun, 2023 6.88 6.88 6.88 6.88 -
06 Jun, 2023 7.13 7.2 7.0 7.0 80 Thousand
05 Jun, 2023 7.13 7.13 7.06 7.13 8665.00
02 Jun, 2023 7.13 7.23 7.13 7.13 8221.00
01 Jun, 2023 7.45 7.45 7.0 7.13 334.43 Thousand
31 May, 2023 7.5 7.5 7.5 7.5 -
30 May, 2023 7.5 7.5 7.5 7.5 -