Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.46 | 7.5 | 7.46 | 7.5 | 73.29 Thousand |
| 25 May, 2023 | 7.05 | 7.29 | 7.05 | 7.05 | 100 Thousand |
| 24 May, 2023 | 6.9 | 7.2 | 6.9 | 6.9 | 8000.00 |
| 23 May, 2023 | 7.5 | 7.72 | 6.7 | 6.9 | 331 Thousand |
| 22 May, 2023 | 7.0 | 7.75 | 6.6 | 7.5 | 967.39 Thousand |
| 19 May, 2023 | 7.0 | 7.0 | 6.61 | 7.0 | 100.75 Thousand |
| 18 May, 2023 | 7.0 | 7.0 | 6.51 | 7.0 | 21.27 Thousand |
| 17 May, 2023 | 7.25 | 7.45 | 7.0 | 7.0 | 425 Thousand |
| 16 May, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 May, 2023 | 7.5 | 7.85 | 7.5 | 7.5 | 23.37 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL