Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.5 | 7.89 | 7.0 | 7.5 | 177.64 Thousand |
| 11 May, 2023 | 8.05 | 8.05 | 7.1 | 7.5 | 153.98 Thousand |
| 10 May, 2023 | 8.5 | 8.5 | 8.3 | 8.5 | 50 Thousand |
| 09 May, 2023 | 8.3 | 8.5 | 8.0 | 8.5 | 53.21 Thousand |
| 05 May, 2023 | 8.3 | 8.3 | 8.03 | 8.3 | 3825.00 |
| 04 May, 2023 | 8.3 | 8.3 | 8.1 | 8.3 | 3200.00 |
| 03 May, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 02 May, 2023 | 8.3 | 8.41 | 8.1 | 8.3 | 16.06 Thousand |
| 28 Apr, 2023 | 8.51 | 8.51 | 8.1 | 8.3 | 11 Thousand |
| 27 Apr, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL