Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 8.9 8.9 8.5 8.75 118.43 Thousand
11 Apr, 2023 9.25 9.25 8.55 9.25 102.05 Thousand
06 Apr, 2023 9.5 9.5 9.01 9.5 12 Thousand
05 Apr, 2023 9.5 9.5 9.05 9.5 9420.00
04 Apr, 2023 9.5 9.5 9.05 9.5 10 Thousand
03 Apr, 2023 9.95 9.95 9.01 9.5 72.11 Thousand
31 Mar, 2023 10.0 10.0 9.5 10.0 36.19 Thousand
30 Mar, 2023 10.5 10.5 10.0 10.5 50 Thousand
29 Mar, 2023 10.5 10.5 10.5 10.5 -
28 Mar, 2023 10.5 10.5 10.5 10.5 -