Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 10.5 10.5 10.5 10.5 -
24 Mar, 2023 10.5 10.69 10.1 10.5 109.00
23 Mar, 2023 10.5 10.5 10.5 10.5 -
22 Mar, 2023 10.5 10.5 10.5 10.5 -
21 Mar, 2023 10.5 10.5 10.5 10.5 -
20 Mar, 2023 10.5 10.5 10.5 10.5 -
17 Mar, 2023 10.5 10.5 10.5 10.5 -
16 Mar, 2023 10.5 10.5 10.5 10.5 -
15 Mar, 2023 10.5 10.5 10.0 10.5 112.00
14 Mar, 2023 10.5 10.5 10.05 10.5 9530.00