Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 10.75 10.88 10.5 10.75 50.38 Thousand
24 Feb, 2023 10.75 10.75 10.75 10.75 -
23 Feb, 2023 10.88 10.88 10.56 10.75 26 Thousand
22 Feb, 2023 11.0 11.0 10.51 11.0 13.94 Thousand
21 Feb, 2023 11.0 11.0 11.0 11.0 -
20 Feb, 2023 11.26 11.26 11.0 11.0 97.89 Thousand
17 Feb, 2023 11.5 11.95 11.5 11.5 5000.00
16 Feb, 2023 11.5 11.5 11.5 11.5 -
15 Feb, 2023 11.5 11.9 11.25 11.5 99.76 Thousand
14 Feb, 2023 10.06 12.0 10.06 11.5 390.34 Thousand