Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 10.0 10.0 10.0 10.0 -
27 Jan, 2023 10.0 10.0 9.63 10.0 108 Thousand
26 Jan, 2023 10.0 10.3 10.0 10.0 52.8 Thousand
25 Jan, 2023 10.0 10.0 10.0 10.0 -
24 Jan, 2023 10.0 10.0 10.0 10.0 -
23 Jan, 2023 10.0 10.3 9.62 10.0 4957.00
20 Jan, 2023 10.0 10.0 10.0 10.0 -
19 Jan, 2023 9.75 9.75 9.75 9.75 -
18 Jan, 2023 9.75 9.95 9.75 9.75 502.00
17 Jan, 2023 9.75 9.75 9.62 9.75 310.00