Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 9.75 9.75 9.72 9.75 6000.00
29 Dec, 2022 9.75 9.75 9.75 9.75 -
28 Dec, 2022 9.75 9.75 9.71 9.75 137.00
23 Dec, 2022 9.75 9.75 9.75 9.75 -
22 Dec, 2022 9.75 9.75 9.71 9.75 6218.00
21 Dec, 2022 9.75 9.75 9.75 9.75 -
20 Dec, 2022 9.75 9.75 9.75 9.75 -
19 Dec, 2022 9.75 9.75 9.75 9.75 -
16 Dec, 2022 9.75 9.75 9.75 9.75 -
15 Dec, 2022 9.75 9.75 9.75 9.75 -