Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 9.75 9.75 9.75 9.75 -
13 Dec, 2022 9.75 9.75 9.75 9.75 -
12 Dec, 2022 9.75 9.75 9.75 9.75 -
09 Dec, 2022 9.75 9.75 9.75 9.75 -
08 Dec, 2022 9.75 9.75 9.75 9.75 -
07 Dec, 2022 9.75 9.75 9.75 9.75 -
06 Dec, 2022 9.75 9.75 9.68 9.75 31.00
05 Dec, 2022 9.75 9.75 9.75 9.75 -
02 Dec, 2022 9.75 10.0 9.63 9.75 50.39 Thousand
01 Dec, 2022 9.75 9.75 9.61 9.75 47.00