Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 10.0 10.3 9.62 10.0 10.77 Thousand
10 Feb, 2023 10.0 10.0 10.0 10.0 -
09 Feb, 2023 10.0 10.0 9.62 10.0 4155.00
08 Feb, 2023 10.0 10.0 10.0 10.0 -
07 Feb, 2023 10.0 10.0 10.0 10.0 -
06 Feb, 2023 10.0 10.0 10.0 10.0 -
03 Feb, 2023 10.0 10.0 9.62 10.0 564.00
02 Feb, 2023 10.0 10.0 10.0 10.0 -
01 Feb, 2023 10.0 10.0 9.65 10.0 9087.00
31 Jan, 2023 10.0 10.0 10.0 10.0 -