Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 7.5 7.5 7.5 7.5 -
23 Jun, 2023 7.5 7.57 7.01 7.5 15 Thousand
22 Jun, 2023 7.5 7.5 7.5 7.5 -
21 Jun, 2023 7.5 7.5 7.5 7.5 -
20 Jun, 2023 7.5 7.5 7.5 7.5 -
19 Jun, 2023 6.88 7.5 6.78 7.5 103.58 Thousand
16 Jun, 2023 6.88 6.88 6.88 6.88 -
15 Jun, 2023 6.88 7.0 6.88 6.88 6257.00
14 Jun, 2023 6.88 6.88 6.88 6.88 -
13 Jun, 2023 6.88 6.88 6.8 6.88 223.00