Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 07 Jul, 2023 | 6.8 | 6.8 | 6.65 | 6.8 | 79.00 |
| 06 Jul, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 05 Jul, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 04 Jul, 2023 | 6.8 | 6.8 | 6.6 | 6.8 | 5459.00 |
| 03 Jul, 2023 | 6.8 | 6.8 | 6.65 | 6.8 | 900.00 |
| 30 Jun, 2023 | 6.8 | 6.8 | 6.63 | 6.8 | 3.00 |
| 29 Jun, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 28 Jun, 2023 | 6.8 | 7.0 | 6.65 | 6.8 | 71.67 Thousand |
| 27 Jun, 2023 | 6.8 | 6.8 | 6.5 | 6.8 | 143.26 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL