Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Aug, 2023 | 7.25 | 7.6 | 7.0 | 7.25 | 138 Thousand |
| 03 Aug, 2023 | 7.25 | 7.6 | 7.25 | 7.25 | 7000.00 |
| 02 Aug, 2023 | 7.25 | 7.6 | 6.95 | 7.25 | 314.00 |
| 01 Aug, 2023 | 7.25 | 7.25 | 6.95 | 7.25 | 1024.00 |
| 31 Jul, 2023 | 7.25 | 7.25 | 6.95 | 7.25 | 2.00 |
| 28 Jul, 2023 | 7.25 | 7.69 | 7.25 | 7.25 | 975.00 |
| 27 Jul, 2023 | 7.25 | 7.69 | 6.95 | 7.25 | 33.00 |
| 26 Jul, 2023 | 7.25 | 7.25 | 6.95 | 7.25 | 1331.00 |
| 25 Jul, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL