Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.25 | 7.47 | 6.95 | 7.25 | 6080.00 |
| 21 Jul, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Jul, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 113.71 Thousand |
| 19 Jul, 2023 | 7.13 | 7.13 | 6.86 | 7.13 | 118.00 |
| 18 Jul, 2023 | 7.13 | 7.13 | 6.86 | 7.13 | 818.00 |
| 17 Jul, 2023 | 7.13 | 7.46 | 6.86 | 7.13 | 18.41 Thousand |
| 14 Jul, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 13 Jul, 2023 | 7.13 | 7.46 | 7.13 | 7.13 | 670.00 |
| 12 Jul, 2023 | 6.9 | 7.29 | 6.9 | 7.13 | 162.9 Thousand |
| 11 Jul, 2023 | 6.8 | 6.8 | 6.6 | 6.8 | 15.32 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL