Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 7.25 | 7.25 | 7.13 | 7.13 | 50 Thousand |
| 18 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Aug, 2023 | 7.25 | 7.25 | 6.87 | 7.25 | 34.00 |
| 14 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 463.18 Thousand |
| 09 Aug, 2023 | 7.25 | 7.25 | 6.95 | 7.25 | 17.43 Thousand |
| 08 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL