Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6.88 6.88 6.75 6.88 9045.00
18 Sep, 2023 6.88 6.88 6.88 6.88 -
15 Sep, 2023 6.88 6.88 6.76 6.88 363.00
14 Sep, 2023 6.88 6.88 6.88 6.88 -
13 Sep, 2023 6.88 6.88 6.88 6.88 -
12 Sep, 2023 6.88 6.88 6.76 6.88 2.00
11 Sep, 2023 6.88 6.91 6.88 6.88 30 Thousand
08 Sep, 2023 6.88 6.88 6.88 6.88 -
07 Sep, 2023 6.88 7.0 6.88 6.88 18.45 Thousand
06 Sep, 2023 6.88 7.0 6.88 6.88 25 Thousand