Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 6.88 6.88 6.88 6.88 -
04 Sep, 2023 6.88 6.88 6.88 6.88 -
01 Sep, 2023 6.88 6.88 6.88 6.88 -
31 Aug, 2023 6.88 6.88 6.76 6.88 938.00
30 Aug, 2023 6.88 6.88 6.76 6.88 495.00
29 Aug, 2023 6.88 6.88 6.8 6.88 5.00
25 Aug, 2023 6.88 6.88 6.88 6.88 -
24 Aug, 2023 6.88 6.88 6.88 6.88 -
23 Aug, 2023 7.0 7.0 7.0 7.0 -
22 Aug, 2023 7.13 7.13 7.13 7.13 -