Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 12.75 12.75 12.03 12.03 154.58 Thousand
22 Oct, 2003 14.0 14.0 12.75 13.13 440.59 Thousand
21 Oct, 2003 14.0 14.0 13.25 13.25 79.3 Thousand
20 Oct, 2003 14.0 14.0 13.35 13.35 33.89 Thousand
17 Oct, 2003 14.0 14.0 13.5 13.5 100.08 Thousand
16 Oct, 2003 14.5 14.5 13.34 13.34 118.28 Thousand
15 Oct, 2003 14.5 14.5 14.05 14.05 64.23 Thousand
14 Oct, 2003 15.5 15.5 14.0 14.0 236.48 Thousand
13 Oct, 2003 15.5 15.5 15.0 15.0 616.63 Thousand
10 Oct, 2003 13.0 15.85 13.0 15.85 1.56 Million