Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 13.0 13.0 13.0 13.0 217.13 Thousand
24 Sep, 2003 13.25 13.25 12.5 12.5 627.53 Thousand
23 Sep, 2003 15.25 15.5 13.25 13.37 483.67 Thousand
22 Sep, 2003 15.5 15.5 14.61 14.61 134.43 Thousand
19 Sep, 2003 15.75 15.75 15.0 15.0 172.9 Thousand
18 Sep, 2003 15.75 15.75 15.56 15.56 107.98 Thousand
17 Sep, 2003 15.25 15.85 15.25 15.85 294.95 Thousand
16 Sep, 2003 16.5 16.5 14.75 15.5 542.35 Thousand
15 Sep, 2003 17.0 17.0 16.05 16.05 172.77 Thousand
12 Sep, 2003 18.25 18.25 16.75 16.75 210.38 Thousand