Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 12.25 13.13 12.25 13.13 275.1 Thousand
08 Oct, 2003 12.25 12.29 12.25 12.29 37.94 Thousand
07 Oct, 2003 12.25 12.25 12.0 12.0 28.51 Thousand
06 Oct, 2003 12.25 12.29 12.25 12.29 189.35 Thousand
03 Oct, 2003 12.25 12.25 12.05 12.05 139 Thousand
02 Oct, 2003 12.25 12.25 12.03 12.03 104.39 Thousand
01 Oct, 2003 12.25 12.25 12.0 12.0 4363.00
30 Sep, 2003 12.25 12.25 12.0 12.0 89.19 Thousand
29 Sep, 2003 12.25 12.25 12.06 12.06 490.37 Thousand
26 Sep, 2003 13.0 13.0 12.0 12.0 481.12 Thousand