Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 12.25 12.88 12.25 12.88 72.18 Thousand
05 Nov, 2003 12.5 12.5 12.25 12.25 52.58 Thousand
04 Nov, 2003 12.5 12.65 12.5 12.65 3716.00
03 Nov, 2003 12.5 12.65 12.25 12.65 220.27 Thousand
31 Oct, 2003 12.25 12.88 12.25 12.88 593.13 Thousand
30 Oct, 2003 12.0 12.9 12.0 12.9 532.05 Thousand
29 Oct, 2003 12.25 12.5 12.0 12.5 253.18 Thousand
28 Oct, 2003 12.25 12.37 11.75 12.37 164.53 Thousand
27 Oct, 2003 12.75 12.75 12.0 12.0 238.56 Thousand
24 Oct, 2003 12.25 12.75 12.0 12.5 388.02 Thousand