Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 8.0 | 8.25 | 7.85 | 7.85 | 179.41 Thousand |
| 03 Dec, 2003 | 8.0 | 8.5 | 8.0 | 8.5 | 173.71 Thousand |
| 02 Dec, 2003 | 8.25 | 8.25 | 7.85 | 7.85 | 105.65 Thousand |
| 01 Dec, 2003 | 8.25 | 8.25 | 8.15 | 8.15 | 186.92 Thousand |
| 28 Nov, 2003 | 7.75 | 8.5 | 7.75 | 8.5 | 698.33 Thousand |
| 27 Nov, 2003 | 8.25 | 8.25 | 7.25 | 7.25 | 454.94 Thousand |
| 26 Nov, 2003 | 7.75 | 8.25 | 7.25 | 8.0 | 1.77 Million |
| 25 Nov, 2003 | 11.0 | 11.0 | 10.5 | 10.85 | 879.26 Thousand |
| 24 Nov, 2003 | 11.5 | 11.5 | 11.0 | 11.0 | 146.94 Thousand |
| 21 Nov, 2003 | 11.5 | 11.5 | 11.1 | 11.1 | 120.93 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL