Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2004 | 7.75 | 7.75 | 7.6 | 7.6 | 145.39 Thousand |
| 05 Jan, 2004 | 7.75 | 7.75 | 7.65 | 7.65 | 45.31 Thousand |
| 02 Jan, 2004 | 7.75 | 8.0 | 7.75 | 8.0 | 34.31 Thousand |
| 31 Dec, 2003 | 7.75 | 7.75 | 7.7 | 7.7 | 273.23 Thousand |
| 30 Dec, 2003 | 7.75 | 7.75 | 7.75 | 7.75 | 338.00 |
| 29 Dec, 2003 | 7.75 | 7.75 | 7.75 | 7.75 | 104.14 Thousand |
| 24 Dec, 2003 | 7.75 | 7.75 | 7.0 | 7.0 | 109.78 Thousand |
| 23 Dec, 2003 | 7.75 | 8.0 | 7.75 | 8.0 | 660.98 Thousand |
| 22 Dec, 2003 | 7.75 | 7.75 | 7.7 | 7.7 | 18.29 Thousand |
| 19 Dec, 2003 | 8.0 | 8.0 | 7.75 | 7.88 | 80.91 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL