Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 7.5 | 7.85 | 7.5 | 7.85 | 188.02 Thousand |
| 19 Jan, 2004 | 7.5 | 7.85 | 7.5 | 7.85 | 154.19 Thousand |
| 16 Jan, 2004 | 7.5 | 7.5 | 7.15 | 7.15 | 110.65 Thousand |
| 15 Jan, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 454.59 Thousand |
| 14 Jan, 2004 | 7.5 | 7.75 | 7.5 | 7.75 | 71.94 Thousand |
| 13 Jan, 2004 | 7.5 | 7.5 | 7.11 | 7.11 | 30.39 Thousand |
| 12 Jan, 2004 | 7.75 | 7.75 | 7.0 | 7.0 | 197.93 Thousand |
| 09 Jan, 2004 | 7.75 | 7.75 | 7.5 | 7.5 | 117.43 Thousand |
| 08 Jan, 2004 | 7.75 | 7.75 | 7.63 | 7.63 | 17.3 Thousand |
| 07 Jan, 2004 | 7.75 | 7.75 | 7.75 | 7.75 | 238.13 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL